FTD COS INC

CUSIP: 30281V108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,464 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 10,464 Value ($000) $75 Avg Close — Range —
Q3 2017
Shares 10,464 Value ($000) $136 Avg Close — Range —
Q2 2017
Shares 11,591 Value ($000) $232 Avg Close — Range —
Q1 2017
Shares 10,126 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 10,126 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 11,185 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 11,185 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 11,185 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 11,185 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 11,185 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 13,846 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 13,846 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 13,846 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 13,846 Value ($000) $472 Avg Close — Range —
Q2 2014
Shares 13,846 Value ($000) $440 Avg Close — Range —
Q1 2014
Shares 13,846 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 13,846 Value ($000) $451 Avg Close — Range —