FTD COS INC

CUSIP: 30281V108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,025 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 1,425 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 975 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 475 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 275 Value ($000) $8 Avg Close — Range —