FTD COS INC

CUSIP: 30281V108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,081 Value ($000) $95 Avg Close — Range —
Q4 2017
Shares 26,726 Value ($000) $192 Avg Close — Range —
Q3 2017
Shares 26,726 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 29,965 Value ($000) $599 Avg Close — Range —
Q1 2017
Shares 34,365 Value ($000) $692 Avg Close — Range —
Q4 2016
Shares 35,965 Value ($000) $857 Avg Close — Range —
Q3 2016
Shares 36,865 Value ($000) $758 Avg Close — Range —
Q2 2016
Shares 36,565 Value ($000) $913 Avg Close — Range —
Q1 2016
Shares 38,662 Value ($000) $1,015 Avg Close — Range —
Q4 2015
Shares 33,869 Value ($000) $886 Avg Close — Range —
Q3 2015
Shares 33,250 Value ($000) $991 Avg Close — Range —
Q2 2015
Shares 33,350 Value ($000) $940 Avg Close — Range —
Q1 2015
Shares 34,722 Value ($000) $1,040 Avg Close — Range —
Q4 2014
Shares 35,122 Value ($000) $1,223 Avg Close — Range —
Q3 2014
Shares 34,973 Value ($000) $1,193 Avg Close — Range —
Q2 2014
Shares 34,575 Value ($000) $1,099 Avg Close — Range —
Q1 2014
Shares 33,675 Value ($000) $1,071 Avg Close — Range —
Q4 2013
Shares 33,475 Value ($000) $1,091 Avg Close — Range —