FTD COS INC

CUSIP: 30281V108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,597 Value ($000) $5 Avg Close Range
Q4 2018
Shares 10,597 Value ($000) $16 Avg Close Range
Q3 2018
Shares 11,697 Value ($000) $31 Avg Close Range
Q2 2018
Shares 15,697 Value ($000) $73 Avg Close Range
Q1 2018
Shares 15,697 Value ($000) $57 Avg Close Range
Q4 2017
Shares 15,888 Value ($000) $114 Avg Close Range
Q3 2017
Shares 15,697 Value ($000) $205 Avg Close Range
Q2 2017
Shares 15,697 Value ($000) $314 Avg Close Range
Q1 2017
Shares 15,697 Value ($000) $316 Avg Close Range
Q4 2016
Shares 15,697 Value ($000) $374 Avg Close Range
Q3 2016
Shares 15,697 Value ($000) $323 Avg Close Range
Q2 2016
Shares 15,697 Value ($000) $392 Avg Close Range
Q1 2016
Shares 16,697 Value ($000) $438 Avg Close Range
Q4 2015
Shares 16,697 Value ($000) $437 Avg Close Range
Q3 2015
Shares 16,697 Value ($000) $498 Avg Close Range
Q2 2015
Shares 16,697 Value ($000) $471 Avg Close Range
Q1 2015
Shares 16,697 Value ($000) $500 Avg Close Range
Q4 2014
Shares 16,697 Value ($000) $581 Avg Close Range
Q3 2014
Shares 16,697 Value ($000) $570 Avg Close Range
Q2 2014
Shares 16,697 Value ($000) $531 Avg Close Range
Q1 2014
Shares 16,697 Value ($000) $531 Avg Close Range
Q4 2013
Shares 16,697 Value ($000) $544 Avg Close Range