FTD COS INC

CUSIP: 30281V108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,845 Value ($000) $656 Avg Close — Range —
Q3 2014
Shares 21,901 Value ($000) $747 Avg Close — Range —
Q2 2014
Shares 30,524 Value ($000) $970 Avg Close — Range —
Q1 2014
Shares 22,033 Value ($000) $701 Avg Close — Range —
Q4 2013
Shares 21,435 Value ($000) $698 Avg Close — Range —