FTD COS INC

CUSIP: 30281V108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,046 Value ($000) $815 Avg Close — Range —
Q4 2015
Shares 77,955 Value ($000) $2,040 Avg Close — Range —
Q3 2015
Shares 44,874 Value ($000) $1,337 Avg Close — Range —
Q2 2015
Shares 32,696 Value ($000) $922 Avg Close — Range —
Q1 2015
Shares 26,714 Value ($000) $800 Avg Close — Range —
Q4 2014
Shares 9,871 Value ($000) $344 Avg Close — Range —
Q3 2014
Shares 28,230 Value ($000) $963 Avg Close — Range —
Q2 2014
Shares 16,628 Value ($000) $529 Avg Close — Range —
Q1 2014
Shares 35,840 Value ($000) $1,140 Avg Close — Range —