FTD COS INC

CUSIP: 30281V108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,000 Value ($000) $823 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $998 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $1,050 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $1,047 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $1,192 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $1,128 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $1,198 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $1,393 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $1,364 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $1,272 Avg Close — Range —
Q1 2014
Shares 40,400 Value ($000) $1,285 Avg Close — Range —
Q4 2013
Shares 40,400 Value ($000) $1,316 Avg Close — Range —