FTD COS INC

CUSIP: 30281V108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,116 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 16,165 Value ($000) $333 Avg Close — Range —
Q2 2016
Shares 8,807 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 13,820 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 13,268 Value ($000) $395 Avg Close — Range —
Q2 2015
Shares 13,838 Value ($000) $390 Avg Close — Range —