FTD COS INC

CUSIP: 30281V108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 133,123 Value ($000) $68 Avg Close — Range —
Q4 2018
Shares 177,344 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 187,263 Value ($000) $493 Avg Close — Range —
Q1 2018
Shares 95,103 Value ($000) $346 Avg Close — Range —
Q4 2017
Shares 255,349 Value ($000) $1,836 Avg Close — Range —
Q3 2017
Shares 88,488 Value ($000) $1,154 Avg Close — Range —
Q2 2017
Shares 24,111 Value ($000) $482 Avg Close — Range —
Q4 2016
Shares 39,569 Value ($000) $943 Avg Close — Range —
Q3 2016
Shares 38,765 Value ($000) $797 Avg Close — Range —
Q4 2014
Shares 14,778 Value ($000) $515 Avg Close — Range —