FTD COS INC

CUSIP: 30281V108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,929 Value ($000) $51 Avg Close Range
Q1 2018
Shares 11,125 Value ($000) $40 Avg Close Range
Q4 2017
Shares 11,359 Value ($000) $82 Avg Close Range
Q3 2017
Shares 12,217 Value ($000) $159 Avg Close Range
Q2 2017
Shares 12,619 Value ($000) $252 Avg Close Range
Q1 2017
Shares 12,417 Value ($000) $250 Avg Close Range
Q4 2016
Shares 12,509 Value ($000) $298 Avg Close Range
Q3 2016
Shares 13,136 Value ($000) $270 Avg Close Range
Q2 2016
Shares 13,562 Value ($000) $339 Avg Close Range
Q1 2016
Shares 14,679 Value ($000) $385 Avg Close Range
Q4 2015
Shares 15,214 Value ($000) $398 Avg Close Range
Q3 2015
Shares 15,167 Value ($000) $452 Avg Close Range
Q2 2015
Shares 15,582 Value ($000) $439 Avg Close Range
Q1 2015
Shares 16,826 Value ($000) $504 Avg Close Range
Q4 2014
Shares 17,094 Value ($000) $595 Avg Close Range
Q3 2014
Shares 17,183 Value ($000) $586 Avg Close Range
Q2 2014
Shares 19,143 Value ($000) $609 Avg Close Range
Q1 2014
Shares 19,099 Value ($000) $608 Avg Close Range
Q4 2013
Shares 19,553 Value ($000) $637 Avg Close Range