FTD COS INC

CUSIP: 30281V108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,456 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 110,019 Value ($000) $400 Avg Close — Range —
Q4 2017
Shares 122,439 Value ($000) $881 Avg Close — Range —
Q3 2017
Shares 52,833 Value ($000) $688 Avg Close — Range —
Q2 2017
Shares 43,243 Value ($000) $864 Avg Close — Range —
Q1 2017
Shares 57,254 Value ($000) $1,153 Avg Close — Range —
Q4 2016
Shares 68,038 Value ($000) $1,622 Avg Close — Range —
Q3 2016
Shares 38,442 Value ($000) $791 Avg Close — Range —
Q2 2016
Shares 38,420 Value ($000) $959 Avg Close — Range —
Q1 2016
Shares 152,054 Value ($000) $3,992 Avg Close — Range —
Q4 2015
Shares 174,231 Value ($000) $4,560 Avg Close — Range —
Q3 2015
Shares 153,989 Value ($000) $4,589 Avg Close — Range —
Q2 2015
Shares 177,329 Value ($000) $4,999 Avg Close — Range —
Q1 2015
Shares 130,830 Value ($000) $3,916 Avg Close — Range —
Q4 2014
Shares 134,523 Value ($000) $4,684 Avg Close — Range —
Q3 2014
Shares 185,417 Value ($000) $6,324 Avg Close — Range —
Q2 2014
Shares 210,009 Value ($000) $6,677 Avg Close — Range —