FTD COS INC

CUSIP: 30281V108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,454 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 5,274 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 3,424 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 3,424 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 3,364 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 1,870 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 1,870 Value ($000) $44 Avg Close — Range —