FTD COS INC

CUSIP: 30281V108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,924 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 10,924 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 10,924 Value ($000) $79 Avg Close — Range —
Q3 2017
Shares 10,924 Value ($000) $142 Avg Close — Range —
Q1 2017
Shares 12,590 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 12,590 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 12,590 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 12,590 Value ($000) $314 Avg Close — Range —
Q1 2016
Shares 12,590 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 12,590 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 20,190 Value ($000) $602 Avg Close — Range —
Q2 2015
Shares 28,690 Value ($000) $809 Avg Close — Range —
Q1 2015
Shares 35,290 Value ($000) $1,057 Avg Close — Range —
Q4 2014
Shares 35,678 Value ($000) $1,242 Avg Close — Range —
Q3 2014
Shares 35,678 Value ($000) $1,217 Avg Close — Range —
Q2 2014
Shares 41,478 Value ($000) $1,319 Avg Close — Range —
Q1 2014
Shares 38,131 Value ($000) $1,213 Avg Close — Range —
Q4 2013
Shares 45,231 Value ($000) $1,474 Avg Close — Range —