FTD COS INC

CUSIP: 30281V108 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,129 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 17,770 Value ($000) $501 Avg Close — Range —
Q1 2015
Shares 17,770 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 16,897 Value ($000) $585 Avg Close — Range —
Q4 2013
Shares 2 Value ($000) $0 Avg Close — Range —