FTD COS INC

CUSIP: 30281V108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 91,316 Value ($000) $2,278 Avg Close — Range —
Q1 2016
Shares 119,953 Value ($000) $3,148 Avg Close — Range —
Q4 2015
Shares 125,711 Value ($000) $3,288 Avg Close — Range —
Q3 2015
Shares 126,352 Value ($000) $3,762 Avg Close — Range —
Q2 2015
Shares 172,156 Value ($000) $4,853 Avg Close — Range —
Q1 2015
Shares 163,310 Value ($000) $4,890 Avg Close — Range —
Q4 2014
Shares 96,645 Value ($000) $3,365 Avg Close — Range —
Q3 2014
Shares 112,837 Value ($000) $3,849 Avg Close — Range —
Q2 2014
Shares 92,144 Value ($000) $2,929 Avg Close — Range —
Q1 2014
Shares 78,018 Value ($000) $2,482 Avg Close — Range —