FTD COS INC

CUSIP: 30281V108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 41,588 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 1,039 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 9,156 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 1,062 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 17,213 Value ($000) $354 Avg Close — Range —
Q4 2015
Shares 397 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 99 Value ($000) $2 Avg Close — Range —