FTD COS INC

CUSIP: 30281V108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,374 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 3,008 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 11,779 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 14,642 Value ($000) $53 Avg Close — Range —
Q4 2017
Shares 14,067 Value ($000) $101 Avg Close — Range —
Q3 2017
Shares 7,289 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 1,285 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 226 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 1,067 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 300 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 10,946 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 3,201 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 1,054 Value ($000) $34 Avg Close — Range —