FTD COS INC

CUSIP: 30281V108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,100 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 8,100 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 8,100 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 8,100 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 8,180 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 8,980 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 8,680 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 8,780 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 8,780 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 8,580 Value ($000) $280 Avg Close — Range —