FTD COS INC

CUSIP: 30281V108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24,613 Value ($000) $114 Avg Close — Range —
Q1 2018
Shares 26,543 Value ($000) $97 Avg Close — Range —
Q4 2017
Shares 28,243 Value ($000) $203 Avg Close — Range —
Q4 2016
Shares 8,861 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 9,161 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 9,361 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 8,961 Value ($000) $235 Avg Close — Range —
Q3 2015
Shares 8,861 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $463 Avg Close — Range —
Q3 2014
Shares 13,200 Value ($000) $450 Avg Close — Range —
Q2 2014
Shares 13,300 Value ($000) $422 Avg Close — Range —
Q1 2014
Shares 12,900 Value ($000) $410 Avg Close — Range —
Q4 2013
Shares 14,700 Value ($000) $478 Avg Close — Range —