FTD COS INC

CUSIP: 30281V108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,195 Value ($000) $458 Avg Close — Range —
Q1 2015
Shares 14,285 Value ($000) $428 Avg Close — Range —
Q4 2014
Shares 13,305 Value ($000) $463 Avg Close — Range —
Q3 2014
Shares 10,355 Value ($000) $353 Avg Close — Range —