FTD COS INC

CUSIP: 30281V108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,043 Value ($000) $61 Avg Close — Range —
Q1 2018
Shares 13,499 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 14,917 Value ($000) $107 Avg Close — Range —
Q3 2017
Shares 16,541 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 17,586 Value ($000) $352 Avg Close — Range —
Q1 2017
Shares 17,586 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 14,932 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 14,932 Value ($000) $307 Avg Close — Range —
Q2 2016
Shares 14,932 Value ($000) $373 Avg Close — Range —
Q1 2016
Shares 14,932 Value ($000) $392 Avg Close — Range —
Q4 2015
Shares 14,580 Value ($000) $382 Avg Close — Range —
Q2 2015
Shares 14,580 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 14,580 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 14,780 Value ($000) $515 Avg Close — Range —