FTD COS INC

CUSIP: 30281v108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 139,000 Value ($000) $3,314 Avg Close — Range —
Q3 2016
Shares 147,601 Value ($000) $3,036 Avg Close — Range —
Q2 2016
Shares 138,964 Value ($000) $3,468 Avg Close — Range —
Q1 2016
Shares 126,894 Value ($000) $3,331 Avg Close — Range —
Q4 2015
Shares 125,386 Value ($000) $3,281 Avg Close — Range —
Q3 2015
Shares 97,104 Value ($000) $2,894 Avg Close — Range —
Q2 2015
Shares 77,519 Value ($000) $2,185 Avg Close — Range —
Q1 2015
Shares 62,775 Value ($000) $1,879 Avg Close — Range —
Q4 2014
Shares 25,725 Value ($000) $896 Avg Close — Range —
Q3 2014
Shares 25,006 Value ($000) $853 Avg Close — Range —