Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,099 Value ($000) $32 Avg Close Range
Q2 2016
Shares 20,155 Value ($000) $149 Avg Close Range
Q3 2015
Shares 19,553 Value ($000) $151 Avg Close Range