FSB BANCORP INC

CUSIP: 30289C102 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,195 Value ($000) $468 Avg Close — Range —
Q4 2019
Shares 33,195 Value ($000) $576 Avg Close — Range —
Q3 2019
Shares 33,195 Value ($000) $568 Avg Close — Range —
Q2 2019
Shares 33,195 Value ($000) $597 Avg Close — Range —
Q1 2019
Shares 33,195 Value ($000) $567 Avg Close — Range —
Q4 2018
Shares 33,195 Value ($000) $531 Avg Close — Range —
Q3 2018
Shares 33,195 Value ($000) $580 Avg Close — Range —
Q2 2018
Shares 33,195 Value ($000) $580 Avg Close — Range —
Q1 2018
Shares 33,195 Value ($000) $570 Avg Close — Range —
Q4 2017
Shares 33,195 Value ($000) $564 Avg Close — Range —
Q3 2017
Shares 33,195 Value ($000) $551 Avg Close — Range —
Q2 2017
Shares 33,195 Value ($000) $489 Avg Close — Range —
Q1 2017
Shares 33,195 Value ($000) $473 Avg Close — Range —
Q4 2016
Shares 33,195 Value ($000) $471 Avg Close — Range —
Q3 2016
Shares 33,195 Value ($000) $414 Avg Close — Range —