FS CREDIT OPPORTUNITIES CORP

CUSIP: 30290Y101 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,088 Value ($000) $297 Avg Close — Range —
Q3 2025
Shares 56,209 Value ($000) $388 Avg Close — Range —
Q2 2025
Shares 62,306 Value ($000) $452 Avg Close — Range —
Q1 2025
Shares 60,596 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 52,331 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 54,343 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 55,095 Value ($000) $351 Avg Close — Range —
Q1 2024
Shares 50,702 Value ($000) $301 Avg Close — Range —
Q4 2023
Shares 58,018 Value ($000) $329 Avg Close — Range —
Q3 2023
Shares 61,399 Value ($000) $333 Avg Close — Range —
Q2 2023
Shares 48,687 Value ($000) $231 Avg Close — Range —
Q4 2022
Shares 19,049 Value ($000) $90 Avg Close — Range —