FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 500 Value ($000) $25 Avg Close $23.57 Range $21.50 - $26.49

Q4 2020

Shares 600 Value ($000) $27 Avg Close $21.94 Range $19.30 - $23.97

Q3 2020

Shares 600 Value ($000) $25 Avg Close $20.52 Range $19.49 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	500	$25	$23.57	$21.50 - $26.49
Q4 2020	600	$27	$21.94	$19.30 - $23.97
Q3 2020	600	$25	$20.52	$19.49 - $22.08