FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 67,030 Value ($000) $2,527 Avg Close $17.74 Range $14.45 - $20.55
Q3 2016
Shares 67,030 Value ($000) $2,083 Avg Close $16.88 Range $15.26 - $18.63
Q2 2016
Shares 67,030 Value ($000) $2,313 Avg Close $16.86 Range $14.68 - $19.37
Q1 2016
Shares 67,030 Value ($000) $2,386 Avg Close $16.19 Range $14.07 - $18.53
Q4 2015
Shares 67,030 Value ($000) $2,275 Avg Close $15.86 Range $14.33 - $17.95
Q3 2015
Shares 32,629 Value ($000) $983 Avg Close $15.26 Range $13.82 - $17.00
Q2 2015
Shares 32,629 Value ($000) $1,058 Avg Close $16.43 Range $14.23 - $18.94
Q1 2015
Shares 32,629 Value ($000) $1,188 Avg Close $16.00 Range $14.40 - $18.20
Q4 2014
Shares 32,629 Value ($000) $1,279 Avg Close $15.80 Range $13.79 - $17.75