FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,034 Value ($000) $201 Avg Close $30.01 Range $27.20 - $31.99
Q4 2024
Shares 7,234 Value ($000) $222 Avg Close $30.58 Range $28.70 - $33.00
Q3 2024
Shares 7,434 Value ($000) $222 Avg Close $29.19 Range $26.99 - $30.99
Q2 2024
Shares 7,684 Value ($000) $219 Avg Close $29.92 Range $27.60 - $31.77
Q1 2024
Shares 3,782 Value ($000) $232 Avg Close $29.97 Range $28.01 - $31.94
Q4 2023
Shares 3,732 Value ($000) $235 Avg Close $28.73 Range $26.59 - $32.50
Q2 2022
Shares 3,607 Value ($000) $218 Avg Close $29.15 Range $26.75 - $31.33
Q1 2022
Shares 4,157 Value ($000) $240 Avg Close $28.43 Range $27.25 - $30.21
Q4 2021
Shares 4,207 Value ($000) $243 Avg Close $28.75 Range $26.80 - $32.50
Q3 2021
Shares 4,207 Value ($000) $235 Avg Close $28.72 Range $26.65 - $30.50
Q2 2021
Shares 3,799 Value ($000) $212 Avg Close $27.67 Range $23.82 - $31.25
Q1 2021
Shares 4,422 Value ($000) $218 Avg Close $23.57 Range $21.50 - $26.49
Q4 2020
Shares 4,422 Value ($000) $201 Avg Close $21.94 Range $19.30 - $23.97
Q1 2020
Shares 4,737 Value ($000) $204 Avg Close $23.24 Range $15.00 - $26.30
Q4 2019
Shares 5,389 Value ($000) $268 Avg Close $25.14 Range $23.64 - $27.00
Q3 2019
Shares 5,249 Value ($000) $252 Avg Close $24.94 Range $23.30 - $28.25
Q2 2019
Shares 5,404 Value ($000) $301 Avg Close $24.67 Range $23.00 - $30.45
Q1 2019
Shares 5,464 Value ($000) $260 Avg Close $24.87 Range $22.82 - $27.11
Q4 2018
Shares 5,464 Value ($000) $251 Avg Close $24.89 Range $20.75 - $31.25
Q3 2018
Shares 5,529 Value ($000) $343 Avg Close $32.14 Range $30.75 - $33.85
Q2 2018
Shares 5,529 Value ($000) $358 Avg Close $29.29 Range $27.27 - $32.95
Q1 2018
Shares 5,454 Value ($000) $305 Avg Close $25.38 Range $21.68 - $29.25
Q4 2017
Shares 5,529 Value ($000) $245 Avg Close $22.33 Range $20.95 - $24.10