FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,240 Value ($000) $53 Avg Close $23.24 Range $15.00 - $26.30

Q4 2019

Shares 2,627 Value ($000) $131 Avg Close $25.14 Range $23.64 - $27.00

Q3 2019

Shares 1,324 Value ($000) $64 Avg Close $24.94 Range $23.30 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,240	$53	$23.24	$15.00 - $26.30
Q4 2019	2,627	$131	$25.14	$23.64 - $27.00
Q3 2019	1,324	$64	$24.94	$23.30 - $28.25