FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,000 Value ($000) $584 Avg Close $16.43 Range $14.23 - $18.94

Q1 2015

Shares 18,000 Value ($000) $655 Avg Close $16.00 Range $14.40 - $18.20

Q4 2014

Shares 18,000 Value ($000) $706 Avg Close $15.80 Range $13.79 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,000	$584	$16.43	$14.23 - $18.94
Q1 2015	18,000	$655	$16.00	$14.40 - $18.20
Q4 2014	18,000	$706	$15.80	$13.79 - $17.75