FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,786 Value ($000) $3,938 Avg Close $23.64 Range $21.68 - $25.55
Q3 2025
Shares 176,510 Value ($000) $4,300 Avg Close $25.99 Range $23.97 - $27.56
Q2 2025
Shares 175,940 Value ($000) $4,731 Avg Close $27.12 Range $25.37 - $29.69
Q1 2025
Shares 168,111 Value ($000) $4,803 Avg Close $30.01 Range $27.20 - $31.99
Q4 2024
Shares 195,402 Value ($000) $5,985 Avg Close $30.58 Range $28.70 - $33.00
Q3 2024
Shares 196,852 Value ($000) $5,878 Avg Close $29.19 Range $26.99 - $30.99
Q2 2024
Shares 196,852 Value ($000) $5,614 Avg Close $29.92 Range $27.60 - $31.77
Q1 2024
Shares 97,349 Value ($000) $5,977 Avg Close $29.97 Range $28.01 - $31.94
Q4 2023
Shares 99,731 Value ($000) $6,271 Avg Close $28.73 Range $26.59 - $32.50
Q3 2023
Shares 99,395 Value ($000) $5,364 Avg Close $28.19 Range $26.80 - $29.55
Q2 2023
Shares 97,982 Value ($000) $5,641 Avg Close $28.65 Range $26.23 - $30.71
Q1 2023
Shares 97,982 Value ($000) $5,671 Avg Close $28.20 Range $26.72 - $29.93
Q4 2022
Shares 94,917 Value ($000) $5 Avg Close $28.52 Range $26.61 - $30.91
Q3 2022
Shares 94,917 Value ($000) $5,160 Avg Close $29.14 Range $26.54 - $31.76
Q2 2022
Shares 94,283 Value ($000) $5,690 Avg Close $29.15 Range $26.75 - $31.33
Q1 2022
Shares 94,283 Value ($000) $5,450 Avg Close $28.43 Range $27.25 - $30.21
Q4 2021
Shares 94,283 Value ($000) $5,450 Avg Close $28.75 Range $26.80 - $32.50
Q3 2021
Shares 89,133 Value ($000) $4,984 Avg Close $28.72 Range $26.65 - $30.50
Q2 2021
Shares 45,697 Value ($000) $2,544 Avg Close $27.67 Range $23.82 - $31.25
Q1 2021
Shares 45,508 Value ($000) $2,240 Avg Close $23.57 Range $21.50 - $26.49
Q4 2020
Shares 45,569 Value ($000) $2,076 Avg Close $21.94 Range $19.30 - $23.97
Q3 2020
Shares 47,779 Value ($000) $1,991 Avg Close $20.52 Range $19.49 - $22.08
Q2 2020
Shares 54,483 Value ($000) $2,211 Avg Close $20.70 Range $18.84 - $23.39
Q1 2020
Shares 71,681 Value ($000) $3,082 Avg Close $23.24 Range $15.00 - $26.30
Q4 2019
Shares 83,837 Value ($000) $4,176 Avg Close $25.14 Range $23.64 - $27.00
Q3 2019
Shares 103,960 Value ($000) $4,992 Avg Close $24.94 Range $23.30 - $28.25
Q2 2019
Shares 121,081 Value ($000) $6,753 Avg Close $24.67 Range $23.00 - $30.45
Q1 2019
Shares 119,665 Value ($000) $5,692 Avg Close $24.87 Range $22.82 - $27.11
Q4 2018
Shares 116,615 Value ($000) $5,365 Avg Close $24.89 Range $20.75 - $31.25
Q3 2018
Shares 154,868 Value ($000) $9,617 Avg Close $32.14 Range $30.75 - $33.85
Q2 2018
Shares 168,671 Value ($000) $10,921 Avg Close $29.29 Range $27.27 - $32.95
Q1 2018
Shares 168,148 Value ($000) $9,416 Avg Close $25.38 Range $21.68 - $29.25
Q4 2017
Shares 167,198 Value ($000) $7,399 Avg Close $22.33 Range $20.95 - $24.10
Q3 2017
Shares 167,198 Value ($000) $7,566 Avg Close $22.61 Range $21.30 - $24.68
Q2 2017
Shares 50,608 Value ($000) $2,336 Avg Close $21.51 Range $18.41 - $23.98
Q1 2017
Shares 24,506 Value ($000) $980 Avg Close $19.52 Range $17.90 - $22.75
Q4 2016
Shares 24,506 Value ($000) $924 Avg Close $17.74 Range $14.45 - $20.55
Q3 2016
Shares 24,506 Value ($000) $761 Avg Close $16.88 Range $15.26 - $18.63
Q2 2016
Shares 24,506 Value ($000) $845 Avg Close $16.86 Range $14.68 - $19.37
Q1 2016
Shares 24,506 Value ($000) $872 Avg Close $16.19 Range $14.07 - $18.53
Q4 2015
Shares 24,506 Value ($000) $832 Avg Close $15.86 Range $14.33 - $17.95
Q3 2015
Shares 24,506 Value ($000) $739 Avg Close $15.26 Range $13.82 - $17.00
Q2 2015
Shares 24,506 Value ($000) $795 Avg Close $16.43 Range $14.23 - $18.94
Q1 2015
Shares 24,506 Value ($000) $892 Avg Close $16.00 Range $14.40 - $18.20
Q4 2014
Shares 24,506 Value ($000) $961 Avg Close $15.80 Range $13.79 - $17.75