FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,429 Value ($000) $2,448 Avg Close $23.64 Range $21.68 - $25.55
Q3 2025
Shares 178,530 Value ($000) $4,294 Avg Close $25.99 Range $23.97 - $27.56
Q2 2025
Shares 211,440 Value ($000) $5,686 Avg Close $27.12 Range $25.37 - $29.69
Q1 2025
Shares 252,952 Value ($000) $7,227 Avg Close $30.01 Range $27.20 - $31.99
Q4 2024
Shares 252,952 Value ($000) $7,748 Avg Close $30.58 Range $28.70 - $33.00
Q3 2024
Shares 252,952 Value ($000) $7,553 Avg Close $29.19 Range $26.99 - $30.99
Q2 2024
Shares 253,055 Value ($000) $7,217 Avg Close $29.92 Range $27.60 - $31.77
Q1 2024
Shares 126,489 Value ($000) $7,766 Avg Close $29.97 Range $28.01 - $31.94
Q4 2023
Shares 126,489 Value ($000) $7,954 Avg Close $28.73 Range $26.59 - $32.50
Q3 2023
Shares 126,489 Value ($000) $6,897 Avg Close $28.19 Range $26.80 - $29.55
Q2 2023
Shares 126,489 Value ($000) $7,282 Avg Close $28.65 Range $26.23 - $30.71
Q1 2023
Shares 126,671 Value ($000) $7,332 Avg Close $28.20 Range $26.72 - $29.93
Q4 2022
Shares 126,671 Value ($000) $6,823 Avg Close $28.52 Range $26.61 - $30.91
Q3 2022
Shares 128,915 Value ($000) $7,008 Avg Close $29.14 Range $26.54 - $31.76
Q2 2022
Shares 152,435 Value ($000) $9,200 Avg Close $29.15 Range $26.75 - $31.33
Q1 2022
Shares 152,435 Value ($000) $8,811 Avg Close $28.43 Range $27.25 - $30.21
Q4 2021
Shares 152,435 Value ($000) $8,811 Avg Close $28.75 Range $26.80 - $32.50
Q3 2021
Shares 152,435 Value ($000) $8,525 Avg Close $28.72 Range $26.65 - $30.50
Q2 2021
Shares 152,435 Value ($000) $8,488 Avg Close $27.67 Range $23.82 - $31.25
Q1 2021
Shares 150,583 Value ($000) $7,412 Avg Close $23.57 Range $21.50 - $26.49
Q4 2020
Shares 129,723 Value ($000) $5,909 Avg Close $21.94 Range $19.30 - $23.97
Q3 2020
Shares 131,757 Value ($000) $5,491 Avg Close $20.52 Range $19.49 - $22.08
Q2 2020
Shares 131,757 Value ($000) $5,347 Avg Close $20.70 Range $18.84 - $23.39
Q1 2020
Shares 131,757 Value ($000) $5,666 Avg Close $23.24 Range $15.00 - $26.30
Q4 2019
Shares 131,757 Value ($000) $6,563 Avg Close $25.14 Range $23.64 - $27.00
Q3 2019
Shares 131,757 Value ($000) $6,327 Avg Close $24.94 Range $23.30 - $28.25
Q2 2019
Shares 131,757 Value ($000) $7,349 Avg Close $24.67 Range $23.00 - $30.45
Q1 2019
Shares 131,757 Value ($000) $6,296 Avg Close $24.87 Range $22.82 - $27.11
Q4 2018
Shares 123,987 Value ($000) $5,705 Avg Close $24.89 Range $20.75 - $31.25
Q3 2018
Shares 36,211 Value ($000) $2,249 Avg Close $32.14 Range $30.75 - $33.85
Q2 2018
Shares 36,211 Value ($000) $2,345 Avg Close $29.29 Range $27.27 - $32.95
Q1 2018
Shares 35,932 Value ($000) $2,013 Avg Close $25.38 Range $21.68 - $29.25