FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33 Value ($000) $1 Avg Close $30.01 Range $27.20 - $31.99

Q4 2024

Shares 33 Value ($000) $1 Avg Close $30.58 Range $28.70 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33	$1	$30.01	$27.20 - $31.99
Q4 2024	33	$1	$30.58	$28.70 - $33.00