FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 760 Value ($000) $35 Avg Close $24.89 Range $20.75 - $31.25

Q3 2018

Shares 3,054 Value ($000) $190 Avg Close $32.14 Range $30.75 - $33.85

Q2 2018

Shares 3,938 Value ($000) $255 Avg Close $29.29 Range $27.27 - $32.95

Q1 2018

Shares 5,599 Value ($000) $314 Avg Close $25.38 Range $21.68 - $29.25

Q4 2017

Shares 6,376 Value ($000) $282 Avg Close $22.33 Range $20.95 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	760	$35	$24.89	$20.75 - $31.25
Q3 2018	3,054	$190	$32.14	$30.75 - $33.85
Q2 2018	3,938	$255	$29.29	$27.27 - $32.95
Q1 2018	5,599	$314	$25.38	$21.68 - $29.25
Q4 2017	6,376	$282	$22.33	$20.95 - $24.10