FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 151 Value ($000) $7 Avg Close $24.89 Range $20.75 - $31.25

Q3 2018

Shares 400 Value ($000) $25 Avg Close $32.14 Range $30.75 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	151	$7	$24.89	$20.75 - $31.25
Q3 2018	400	$25	$32.14	$30.75 - $33.85