FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,876 Value ($000) $400 Avg Close $27.12 Range $25.37 - $29.69
Q1 2025
Shares 16,684 Value ($000) $477 Avg Close $30.01 Range $27.20 - $31.99
Q4 2024
Shares 6,539 Value ($000) $200 Avg Close $30.58 Range $28.70 - $33.00
Q2 2024
Shares 10,969 Value ($000) $313 Avg Close $29.92 Range $27.60 - $31.77
Q2 2023
Shares 10,418 Value ($000) $600 Avg Close $28.65 Range $26.23 - $30.71
Q3 2020
Shares 6,752 Value ($000) $281 Avg Close $20.52 Range $19.49 - $22.08
Q2 2020
Shares 39,724 Value ($000) $1,612 Avg Close $20.70 Range $18.84 - $23.39
Q4 2016
Shares 11,672 Value ($000) $440 Avg Close $17.74 Range $14.45 - $20.55