FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,800 Value ($000) $438 Avg Close $20.70 Range $18.84 - $23.39
Q1 2020
Shares 10,800 Value ($000) $464 Avg Close $23.24 Range $15.00 - $26.30
Q4 2019
Shares 10,800 Value ($000) $538 Avg Close $25.14 Range $23.64 - $27.00
Q3 2019
Shares 10,800 Value ($000) $519 Avg Close $24.94 Range $23.30 - $28.25
Q2 2019
Shares 10,800 Value ($000) $602 Avg Close $24.67 Range $23.00 - $30.45
Q1 2019
Shares 10,800 Value ($000) $514 Avg Close $24.87 Range $22.82 - $27.11
Q4 2018
Shares 10,800 Value ($000) $497 Avg Close $24.89 Range $20.75 - $31.25
Q3 2018
Shares 10,800 Value ($000) $538 Avg Close $32.14 Range $30.75 - $33.85