FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $4 Avg Close $23.64 Range $21.68 - $25.55
Q3 2025
Shares 162 Value ($000) $4 Avg Close $25.99 Range $23.97 - $27.56