FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,043 Value ($000) $616 Avg Close $23.64 Range $21.68 - $25.55
Q3 2025
Shares 112,078 Value ($000) $2,730 Avg Close $25.99 Range $23.97 - $27.56
Q2 2025
Shares 110,331 Value ($000) $2,967 Avg Close $27.12 Range $25.37 - $29.69
Q1 2025
Shares 109,927 Value ($000) $3,141 Avg Close $30.01 Range $27.20 - $31.99
Q4 2024
Shares 73,567 Value ($000) $2,253 Avg Close $30.58 Range $28.70 - $33.00
Q3 2024
Shares 73,997 Value ($000) $2,210 Avg Close $29.19 Range $26.99 - $30.99
Q2 2024
Shares 74,145 Value ($000) $2,115 Avg Close $29.92 Range $27.60 - $31.77
Q1 2024
Shares 36,701 Value ($000) $2,253 Avg Close $29.97 Range $28.01 - $31.94
Q4 2023
Shares 35,177 Value ($000) $2,212 Avg Close $28.73 Range $26.59 - $32.50
Q3 2023
Shares 35,069 Value ($000) $1,893 Avg Close $28.19 Range $26.80 - $29.55
Q2 2023
Shares 34,234 Value ($000) $1,971 Avg Close $28.65 Range $26.23 - $30.71
Q1 2023
Shares 22,920 Value ($000) $1,327 Avg Close $28.20 Range $26.72 - $29.93
Q4 2022
Shares 20,290 Value ($000) $1,093 Avg Close $28.52 Range $26.61 - $30.91
Q3 2022
Shares 21,005 Value ($000) $1,142 Avg Close $29.14 Range $26.54 - $31.76
Q2 2022
Shares 20,220 Value ($000) $1,220 Avg Close $29.15 Range $26.75 - $31.33
Q1 2022
Shares 18,981 Value ($000) $1,097 Avg Close $28.43 Range $27.25 - $30.21
Q4 2021
Shares 18,651 Value ($000) $1,078 Avg Close $28.75 Range $26.80 - $32.50