FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

LB Partners LLC's Holding History (CIK: 0002007877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,682 Value ($000) $1,748 Avg Close $23.64 Range $21.68 - $25.55
Q3 2025
Shares 79,582 Value ($000) $1,939 Avg Close $25.99 Range $23.97 - $27.56
Q2 2025
Shares 79,582 Value ($000) $2,140 Avg Close $27.12 Range $25.37 - $29.69
Q1 2025
Shares 125,802 Value ($000) $3,611 Avg Close $30.01 Range $27.20 - $31.99
Q4 2024
Shares 125,802 Value ($000) $3,853 Avg Close $30.58 Range $28.70 - $33.00
Q3 2024
Shares 125,802 Value ($000) $3,756 Avg Close $29.19 Range $26.99 - $30.99
Q2 2024
Shares 125,802 Value ($000) $3,588 Avg Close $29.92 Range $27.60 - $31.77
Q1 2024
Shares 62,901 Value ($000) $3,862 Avg Close $29.97 Range $28.01 - $31.94
Q4 2023
Shares 62,901 Value ($000) $3,955 Avg Close $28.73 Range $26.59 - $32.50