FRP HLDGS INC

Ticker: FRPH CUSIP: 30292L107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,213 Value ($000) $249 Avg Close $25.99 Range $23.97 - $27.56

Q2 2025

Shares 10,652 Value ($000) $286 Avg Close $27.12 Range $25.37 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,213	$249	$25.99	$23.97 - $27.56
Q2 2025	10,652	$286	$27.12	$25.37 - $29.69