FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,480 Value ($000) $724 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 14,337 Value ($000) $2,352 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,320 Value ($000) $252 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,592 Value ($000) $362 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,499 Value ($000) $323 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,511 Value ($000) $318 Avg Close $200.98 Range $185.93 - $226.93
Q3 2023
Shares 2,231 Value ($000) $398 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,100 Value ($000) $590 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,936 Value ($000) $777 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 1,883 Value ($000) $299 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 5,269 Value ($000) $873 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 4,933 Value ($000) $892 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 5,604 Value ($000) $881 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 6,896 Value ($000) $1,058 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,082 Value ($000) $550 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,612 Value ($000) $493 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,307 Value ($000) $603 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 5,326 Value ($000) $595 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 4,840 Value ($000) $513 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 4,129 Value ($000) $473 Avg Close $121.03 Range $101.42 - $144.10