FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226 Value ($000) $380 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,851 Value ($000) $623 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 4,049 Value ($000) $654 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 11,077 Value ($000) $1,818 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 13,327 Value ($000) $2,569 Avg Close $206.14 Range $189.35 - $231.65
Q4 2023
Shares 1,843 Value ($000) $367 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,911 Value ($000) $406 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,712 Value ($000) $516 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2,764 Value ($000) $545 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,022 Value ($000) $480 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 4,266 Value ($000) $707 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 6,650 Value ($000) $1,202 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 6,621 Value ($000) $1,041 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 7,691 Value ($000) $1,180 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 9,125 Value ($000) $1,229 Avg Close $138.83 Range $131.50 - $146.76
Q1 2021
Shares 10,414 Value ($000) $1,459 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 11,947 Value ($000) $1,335 Avg Close $107.68 Range $94.87 - $116.18