FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,583 Value ($000) $11,545 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 64,417 Value ($000) $10,414 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 90,703 Value ($000) $14,650 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 104,670 Value ($000) $17,174 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 87,594 Value ($000) $16,742 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 79,120 Value ($000) $18,005 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 76,260 Value ($000) $16,436 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 88,713 Value ($000) $18,655 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 85,370 Value ($000) $17,001 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 83,256 Value ($000) $14,854 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 87,020 Value ($000) $16,551 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 96,765 Value ($000) $19,098 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 76,032 Value ($000) $12 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 88,611 Value ($000) $14,683 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 92,950 Value ($000) $16,809 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 110,548 Value ($000) $17,380 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 162,752 Value ($000) $24,971 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 151,098 Value ($000) $20,355 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 153,024 Value ($000) $20,905 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 72,785 Value ($000) $10,197 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,258,890 Value ($000) $252,364 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 2,595,835 Value ($000) $277,753 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 2,551,610 Value ($000) $292,287 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,351,002 Value ($000) $281,579 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 1,663,040 Value ($000) $184,031 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 1,152,700 Value ($000) $122,173 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 488,462 Value ($000) $41,030 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 503,070 Value ($000) $38,645 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 649,336 Value ($000) $43,271 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 668,386 Value ($000) $48,919 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 759,442 Value ($000) $45,931 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 960,533 Value ($000) $46,499 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 971,476 Value ($000) $41,734 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 767,043 Value ($000) $27,536 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 800,922 Value ($000) $28,000 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 785,257 Value ($000) $32,329 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 735,832 Value ($000) $33,172 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 711,651 Value ($000) $31,711 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 693,746 Value ($000) $28,222 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 721,636 Value ($000) $25,625 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 730,461 Value ($000) $25,318 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 722,897 Value ($000) $30,008 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 718,556 Value ($000) $29,634 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 715,671 Value ($000) $26,808 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 679,264 Value ($000) $26,240 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 707,939 Value ($000) $24,750 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 704,069 Value ($000) $26,629 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 723,529 Value ($000) $24,122 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 599,761 Value ($000) $24,674 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 86,351 Value ($000) $3,264 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 60,451 Value ($000) $1,987 Avg Close $34.88 Range $30.69 - $39.04