FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $69 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 385 Value ($000) $62 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 340 Value ($000) $55 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 336 Value ($000) $55 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 306 Value ($000) $58 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 610 Value ($000) $139 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 289 Value ($000) $62 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 246 Value ($000) $52 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 269 Value ($000) $54 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 218 Value ($000) $39 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 159 Value ($000) $30 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 282 Value ($000) $56 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 153 Value ($000) $24 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 119 Value ($000) $20 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 83 Value ($000) $15 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 83 Value ($000) $13 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 65 Value ($000) $10 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 38 Value ($000) $5 Avg Close $138.83 Range $131.50 - $146.76
Q3 2020
Shares 11 Value ($000) $1 Avg Close $113.65 Range $104.20 - $123.80
Q2 2016
Shares 62 Value ($000) $3 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 69 Value ($000) $2 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 13,710 Value ($000) $475 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 12,196 Value ($000) $506 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 10,789 Value ($000) $445 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 332 Value ($000) $12 Avg Close $37.79 Range $35.43 - $41.08