FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $583 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 2,012 Value ($000) $325 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,475 Value ($000) $400 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,914 Value ($000) $478 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 6,023 Value ($000) $1,151 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 6,164 Value ($000) $1,403 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 8,712 Value ($000) $1,878 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 7,973 Value ($000) $1,677 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 10,549 Value ($000) $2,101 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 9,652 Value ($000) $1,722 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 8,742 Value ($000) $1,663 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 7,855 Value ($000) $1,550 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 6,890 Value ($000) $1,094 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 6,840 Value ($000) $1,133 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 6,247 Value ($000) $1,129 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 936 Value ($000) $147 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 914 Value ($000) $140 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 769 Value ($000) $104 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 528 Value ($000) $71 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 379 Value ($000) $53 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 382 Value ($000) $43 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 184 Value ($000) $20 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 173 Value ($000) $20 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 555 Value ($000) $66 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 492 Value ($000) $55 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 492 Value ($000) $53 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 426 Value ($000) $35 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 426 Value ($000) $33 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 426 Value ($000) $28 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 111 Value ($000) $8 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 111 Value ($000) $7 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 111 Value ($000) $6 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 111 Value ($000) $5 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 111 Value ($000) $4 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 139 Value ($000) $5 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 175 Value ($000) $7 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 175 Value ($000) $8 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 175 Value ($000) $8 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 1,375 Value ($000) $56 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 410 Value ($000) $15 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 312 Value ($000) $11 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 564 Value ($000) $23 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 1,003 Value ($000) $41 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 1,224 Value ($000) $46 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 1,295 Value ($000) $50 Avg Close $38.03 Range $33.04 - $42.70
Q3 2013
Shares 5,300 Value ($000) $200 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 5,300 Value ($000) $174 Avg Close $34.88 Range $30.69 - $39.04