FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $12 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 95 Value ($000) $15 Avg Close $166.08 Range $155.86 - $176.99

Q3 2020

Shares 2 Value ($000) $0 Avg Close $113.65 Range $104.20 - $123.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$12	$164.86	$149.31 - $179.83
Q3 2025	95	$15	$166.08	$155.86 - $176.99
Q3 2020	2	$0	$113.65	$104.20 - $123.80