FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,094 Value ($000) $699 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,545 Value ($000) $573 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,769 Value ($000) $447 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 4,095 Value ($000) $672 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 4,107 Value ($000) $785 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,407 Value ($000) $539 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,862 Value ($000) $617 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,987 Value ($000) $628 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,140 Value ($000) $625 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,759 Value ($000) $492 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 6,554 Value ($000) $1,247 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 6,252 Value ($000) $1,234 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2,502 Value ($000) $397 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 11,539 Value ($000) $1,912 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 29,014 Value ($000) $5,247 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 31,211 Value ($000) $4,907 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 30,019 Value ($000) $4,606 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 27,516 Value ($000) $3,706 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 4,964 Value ($000) $679 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,067 Value ($000) $570 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 4,639 Value ($000) $519 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,103 Value ($000) $329 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,197 Value ($000) $365 Avg Close $121.03 Range $101.42 - $144.10
Q3 2018
Shares 76,700 Value ($000) $5,614 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 152,900 Value ($000) $9,247 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 170,400 Value ($000) $8,249 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 77,100 Value ($000) $3,312 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 77,100 Value ($000) $2,736 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 142,100 Value ($000) $4,968 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 142,100 Value ($000) $5,850 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 121,300 Value ($000) $5,468 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 87,200 Value ($000) $3,886 Avg Close $43.22 Range $40.35 - $45.23