FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $26 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 169 Value ($000) $27 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 176 Value ($000) $28 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 267 Value ($000) $44 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 257 Value ($000) $49 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 277 Value ($000) $63 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 246 Value ($000) $53 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 749 Value ($000) $158 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 820 Value ($000) $163 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 778 Value ($000) $139 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 811 Value ($000) $154 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 606 Value ($000) $120 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 852 Value ($000) $135 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 858 Value ($000) $142 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 858 Value ($000) $155 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 854 Value ($000) $134 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 854 Value ($000) $131 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 999 Value ($000) $135 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 936 Value ($000) $128 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 715 Value ($000) $100 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 570 Value ($000) $64 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 1,530 Value ($000) $162 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 1,530 Value ($000) $175 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 1,546 Value ($000) $185 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 1,508 Value ($000) $167 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 580 Value ($000) $61 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 303 Value ($000) $25 Avg Close $82.21 Range $76.15 - $87.34
Q4 2018
Shares 1 Value ($000) $0 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1 Value ($000) $0 Avg Close $73.62 Range $60.18 - $81.91
Q4 2010
Shares 20 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 375 Value ($000) $12 Avg Close — Range —
Q2 2010
Shares 4,626 Value ($000) $201 Avg Close — Range —
Q1 2010
Shares 4,377 Value ($000) $172 Avg Close — Range —
Q4 2009
Shares 5,490 Value ($000) $259 Avg Close — Range —
Q3 2009
Shares 4,704 Value ($000) $200 Avg Close — Range —
Q2 2009
Shares 2,120 Value ($000) $108 Avg Close — Range —
Q1 2009
Shares 1,775 Value ($000) $88 Avg Close — Range —