FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,531 Value ($000) $1,142 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 9,721 Value ($000) $1,076 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 10,308 Value ($000) $1,093 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 16,396 Value ($000) $1,375 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 16,241 Value ($000) $1,248 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 21,887 Value ($000) $1,459 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 28,202 Value ($000) $2,064 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 33,974 Value ($000) $2,055 Avg Close $58.02 Range $47.66 - $65.14
Q2 2017
Shares 19,428 Value ($000) $679 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 24,179 Value ($000) $995 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 25,235 Value ($000) $1,138 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 25,912 Value ($000) $1,155 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 10,552 Value ($000) $429 Avg Close $39.56 Range $33.95 - $43.69
Q1 2014
Shares 12,874 Value ($000) $429 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 13,041 Value ($000) $537 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 13,440 Value ($000) $508 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 808,950 Value ($000) $26,606 Avg Close $34.88 Range $30.69 - $39.04